Historical Mutual Fund NAV of ICICI Pru Business Cycle Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 21.32 |
| 29-04-2024 | 21.3 |
| 26-04-2024 | 21.08 |
| 25-04-2024 | 21.1 |
| 24-04-2024 | 20.96 |
| 23-04-2024 | 20.89 |
| 22-04-2024 | 20.83 |
| 19-04-2024 | 20.61 |
| 18-04-2024 | 20.59 |
| 16-04-2024 | 20.62 |
| 15-04-2024 | 20.67 |
| 12-04-2024 | 20.86 |
| 10-04-2024 | 21.05 |
| 09-04-2024 | 21.0 |
| 08-04-2024 | 21.04 |
| 05-04-2024 | 20.89 |
| 04-04-2024 | 20.91 |
| 03-04-2024 | 20.94 |
| 02-04-2024 | 20.96 |
| 01-04-2024 | 20.99 |
| 31-03-2024 | 20.83 |
| 28-03-2024 | 20.83 |
| 27-03-2024 | 20.68 |
| 26-03-2024 | 20.57 |
| 22-03-2024 | 20.52 |
| 21-03-2024 | 20.35 |
| 20-03-2024 | 20.13 |
| 19-03-2024 | 20.05 |
| 18-03-2024 | 20.23 |
| 15-03-2024 | 20.16 |
| 14-03-2024 | 20.26 |
| 13-03-2024 | 20.09 |
| 12-03-2024 | 20.5 |
| 11-03-2024 | 20.58 |
| 07-03-2024 | 20.63 |
| 06-03-2024 | 20.64 |
| 05-03-2024 | 20.62 |
| 04-03-2024 | 20.61 |
| 01-03-2024 | 20.48 |
| 29-02-2024 | 20.18 |
| 28-02-2024 | 20.1 |
| 27-02-2024 | 20.33 |
| 26-02-2024 | 20.23 |
| 23-02-2024 | 20.28 |
| 22-02-2024 | 20.24 |
| 21-02-2024 | 20.08 |
| 20-02-2024 | 20.17 |
| 19-02-2024 | 20.13 |
| 16-02-2024 | 20.1 |
| 15-02-2024 | 19.95 |
| 14-02-2024 | 19.82 |
| 13-02-2024 | 19.65 |
| 12-02-2024 | 19.55 |
| 09-02-2024 | 19.78 |
| 08-02-2024 | 19.75 |
| 07-02-2024 | 19.81 |
| 06-02-2024 | 19.77 |
| 05-02-2024 | 19.49 |
| 02-02-2024 | 19.47 |
| 01-02-2024 | 19.33 |
| 31-01-2024 | 19.36 |
| 30-01-2024 | 19.23 |
| 29-01-2024 | 19.31 |
| 25-01-2024 | 18.93 |
| 24-01-2024 | 18.98 |
| 23-01-2024 | 18.76 |
| 19-01-2024 | 19.01 |
| 18-01-2024 | 18.77 |
| 17-01-2024 | 18.73 |
| 16-01-2024 | 18.92 |
| 15-01-2024 | 18.99 |
| 12-01-2024 | 18.86 |
| 11-01-2024 | 18.75 |
| 10-01-2024 | 18.65 |
| 09-01-2024 | 18.62 |
| 08-01-2024 | 18.5 |
| 05-01-2024 | 18.6 |
| 04-01-2024 | 18.54 |
| 03-01-2024 | 18.44 |
| 02-01-2024 | 18.5 |
| 01-01-2024 | 18.56 |
| 29-12-2023 | 18.52 |
| 28-12-2023 | 18.56 |
| 27-12-2023 | 18.41 |
| 26-12-2023 | 18.28 |
| 22-12-2023 | 18.18 |
| 21-12-2023 | 18.06 |
| 20-12-2023 | 17.92 |
| 19-12-2023 | 18.26 |
| 18-12-2023 | 18.25 |
| 15-12-2023 | 18.27 |
| 14-12-2023 | 18.18 |
| 13-12-2023 | 17.97 |
| 12-12-2023 | 17.86 |
| 11-12-2023 | 17.92 |
| 08-12-2023 | 17.88 |
| 07-12-2023 | 17.85 |
| 06-12-2023 | 17.83 |
| 05-12-2023 | 17.81 |
| 04-12-2023 | 17.74 |
| 01-12-2023 | 17.44 |
| 30-11-2023 | 17.32 |
| 29-11-2023 | 17.19 |
| 28-11-2023 | 17.02 |
| 24-11-2023 | 16.9 |
| 23-11-2023 | 16.88 |
| 22-11-2023 | 16.84 |
| 21-11-2023 | 16.82 |
| 20-11-2023 | 16.76 |
| 17-11-2023 | 16.77 |
| 16-11-2023 | 16.75 |
| 15-11-2023 | 16.67 |
| 13-11-2023 | 16.44 |
| 10-11-2023 | 16.43 |
| 09-11-2023 | 16.42 |
| 08-11-2023 | 16.43 |
| 07-11-2023 | 16.36 |
| 06-11-2023 | 16.34 |
| 03-11-2023 | 16.21 |
| 02-11-2023 | 16.07 |
| 01-11-2023 | 15.93 |
| 31-10-2023 | 15.97 |
| 30-10-2023 | 15.99 |
| 27-10-2023 | 15.87 |
| 26-10-2023 | 15.75 |
| 25-10-2023 | 15.87 |
| 23-10-2023 | 16.01 |
| 20-10-2023 | 16.24 |
| 19-10-2023 | 16.36 |
| 18-10-2023 | 16.38 |
| 17-10-2023 | 16.5 |
| 16-10-2023 | 16.42 |
| 13-10-2023 | 16.4 |
| 12-10-2023 | 16.41 |
| 11-10-2023 | 16.4 |
| 10-10-2023 | 16.28 |
| 09-10-2023 | 16.13 |
| 06-10-2023 | 16.25 |
| 05-10-2023 | 16.16 |
| 04-10-2023 | 16.08 |
| 03-10-2023 | 16.23 |
| 29-09-2023 | 16.33 |
| 27-09-2023 | 16.3 |
| 26-09-2023 | 16.23 |
| 25-09-2023 | 16.26 |
| 22-09-2023 | 16.27 |
| 21-09-2023 | 16.33 |
| 20-09-2023 | 16.47 |
| 18-09-2023 | 16.6 |
| 15-09-2023 | 16.65 |
| 14-09-2023 | 16.59 |
| 13-09-2023 | 16.5 |
| 12-09-2023 | 16.43 |
| 11-09-2023 | 16.53 |
| 08-09-2023 | 16.39 |
| 07-09-2023 | 16.28 |
| 06-09-2023 | 16.17 |
| 05-09-2023 | 16.15 |
| 04-09-2023 | 16.13 |
| 01-09-2023 | 16.03 |
| 31-08-2023 | 15.89 |
| 30-08-2023 | 15.94 |
| 29-08-2023 | 15.94 |
| 28-08-2023 | 15.89 |
| 25-08-2023 | 15.81 |
| 24-08-2023 | 15.89 |
| 23-08-2023 | 15.92 |
| 22-08-2023 | 15.88 |
| 21-08-2023 | 15.87 |
| 18-08-2023 | 15.81 |
| 17-08-2023 | 15.88 |
| 16-08-2023 | 15.93 |
| 14-08-2023 | 15.92 |
| 11-08-2023 | 15.93 |
| 10-08-2023 | 16.01 |
| 09-08-2023 | 16.04 |
| 08-08-2023 | 16.01 |
| 07-08-2023 | 16.01 |
| 04-08-2023 | 15.94 |
| 03-08-2023 | 15.85 |
| 02-08-2023 | 15.92 |
| 01-08-2023 | 16.11 |
| 31-07-2023 | 16.14 |
| 28-07-2023 | 16.01 |
| 27-07-2023 | 15.98 |
| 26-07-2023 | 16.03 |
| 25-07-2023 | 15.88 |
| 24-07-2023 | 15.85 |
| 21-07-2023 | 15.83 |
| 20-07-2023 | 15.9 |
| 19-07-2023 | 15.82 |
| 18-07-2023 | 15.75 |
| 17-07-2023 | 15.71 |
| 14-07-2023 | 15.63 |
| 13-07-2023 | 15.53 |
| 12-07-2023 | 15.52 |
| 11-07-2023 | 15.53 |
| 10-07-2023 | 15.43 |
| 07-07-2023 | 15.43 |
| 06-07-2023 | 15.51 |
| 05-07-2023 | 15.42 |
| 04-07-2023 | 15.31 |
| 03-07-2023 | 15.32 |
| 30-06-2023 | 15.27 |
| 28-06-2023 | 15.09 |
| 27-06-2023 | 15.0 |
| 26-06-2023 | 14.89 |
| 23-06-2023 | 14.85 |
| 22-06-2023 | 14.96 |
| 21-06-2023 | 15.04 |
| 20-06-2023 | 15.0 |
| 19-06-2023 | 14.91 |
| 16-06-2023 | 14.99 |
| 15-06-2023 | 14.91 |
| 14-06-2023 | 14.96 |
| 13-06-2023 | 14.92 |
| 12-06-2023 | 14.83 |
| 09-06-2023 | 14.76 |
| 08-06-2023 | 14.8 |
| 07-06-2023 | 14.84 |
| 06-06-2023 | 14.72 |
| 05-06-2023 | 14.68 |
| 02-06-2023 | 14.58 |
| 01-06-2023 | 14.51 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
